Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 35.5 36.5 35.0 35.7 2.42 Million
17 Mar, 2010 35.4 35.9 34.75 35.2 1.55 Million
16 Mar, 2010 35.1 35.4 34.65 34.7 630.91 Thousand
15 Mar, 2010 34.9 35.95 34.5 35.0 1.49 Million
12 Mar, 2010 35.3 35.9 34.7 34.7 1.37 Million
11 Mar, 2010 36.3 36.4 35.0 35.0 1.05 Million
10 Mar, 2010 35.95 37.0 35.8 35.95 2.05 Million
09 Mar, 2010 36.3 36.3 35.1 35.95 1.28 Million
08 Mar, 2010 36.65 36.7 35.65 36.2 3.51 Million
05 Mar, 2010 33.5 35.65 33.0 35.65 5.27 Million