Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 30.3 31.9 30.3 30.7 1.96 Million
02 Oct, 2009 29.5 30.95 29.4 30.1 1.51 Million
01 Oct, 2009 32.0 32.0 30.0 30.2 3.65 Million
30 Sep, 2009 29.5 30.45 29.1 30.45 1.32 Million
29 Sep, 2009 28.2 29.45 27.0 28.5 1.92 Million
28 Sep, 2009 29.45 29.55 27.95 28.0 2.03 Million
25 Sep, 2009 30.35 30.35 29.3 30.05 5.32 Million
24 Sep, 2009 27.9 28.4 27.9 28.4 883.27 Thousand
23 Sep, 2009 28.0 28.9 26.55 26.55 2.36 Million
22 Sep, 2009 29.1 29.1 28.3 28.5 4.49 Million