Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 33.5 33.9 32.8 33.0 966.31 Thousand
16 Oct, 2009 33.2 33.8 33.2 33.5 785.13 Thousand
15 Oct, 2009 34.8 35.0 33.0 33.2 1.91 Million
14 Oct, 2009 34.8 35.5 34.6 34.7 1.52 Million
13 Oct, 2009 34.85 36.0 34.2 34.75 2.74 Million
12 Oct, 2009 35.0 35.45 34.1 34.85 1.66 Million
09 Oct, 2009 33.6 35.7 33.6 35.0 4.82 Million
08 Oct, 2009 33.7 34.5 32.8 33.4 2.72 Million
07 Oct, 2009 35.05 35.05 34.0 34.0 7.04 Million
06 Oct, 2009 30.9 32.8 30.5 32.8 3.87 Million