Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 27.6 28.4 27.4 27.75 404.43 Thousand
30 Oct, 2009 29.5 29.8 28.0 28.4 554.33 Thousand
29 Oct, 2009 29.2 30.0 28.55 29.2 1.19 Million
28 Oct, 2009 29.9 31.5 29.9 30.65 912.39 Thousand
27 Oct, 2009 30.1 30.55 29.5 29.9 661.1 Thousand
26 Oct, 2009 31.5 31.9 30.5 30.6 869.25 Thousand
23 Oct, 2009 32.3 32.35 31.1 31.5 1.21 Million
22 Oct, 2009 32.9 33.25 32.0 32.1 724.73 Thousand
21 Oct, 2009 32.7 33.5 32.7 32.85 1.3 Million
20 Oct, 2009 33.6 33.6 32.5 32.6 915.62 Thousand