Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 20.15 20.5 20.0 20.45 346.58 Thousand
13 Apr, 2009 20.5 20.6 20.1 20.15 421 Thousand
10 Apr, 2009 21.15 21.35 20.3 20.5 645.39 Thousand
09 Apr, 2009 20.6 21.2 20.6 21.0 704.26 Thousand
08 Apr, 2009 20.7 20.9 20.25 20.5 415.45 Thousand
07 Apr, 2009 19.75 20.8 19.75 20.8 492.1 Thousand
06 Apr, 2009 20.5 20.55 19.7 20.15 527.64 Thousand
03 Apr, 2009 20.8 20.8 20.25 20.55 432.11 Thousand
02 Apr, 2009 20.5 21.0 20.15 20.5 615.4 Thousand
01 Apr, 2009 19.7 20.3 19.7 20.1 332.13 Thousand