Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 19.4 19.8 18.8 18.8 324.36 Thousand
27 Apr, 2009 20.3 20.4 19.5 19.8 550.97 Thousand
24 Apr, 2009 20.1 20.7 20.1 20.3 308.81 Thousand
23 Apr, 2009 20.35 20.45 20.0 20.2 247.71 Thousand
22 Apr, 2009 20.0 20.4 20.0 20.2 347.69 Thousand
21 Apr, 2009 19.1 20.25 19.1 20.25 237.71 Thousand
20 Apr, 2009 20.1 20.4 19.4 19.5 515.42 Thousand
17 Apr, 2009 21.3 22.2 20.1 20.1 1.61 Million
16 Apr, 2009 20.5 21.2 20.35 20.9 858.67 Thousand
15 Apr, 2009 20.45 20.5 20.0 20.15 379.9 Thousand