Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 21.68 22.25 20.95 22.25 489.12 Thousand
30 Dec, 2002 22.25 22.25 21.53 21.68 242.14 Thousand
27 Dec, 2002 21.53 22.25 21.53 22.04 274.42 Thousand
26 Dec, 2002 21.1 22.33 21.1 21.97 267.97 Thousand
25 Dec, 2002 23.05 23.12 21.68 21.68 832.96 Thousand
24 Dec, 2002 23.92 23.92 22.83 22.9 1.11 Million
23 Dec, 2002 23.84 24.13 23.27 24.13 802.29 Thousand
20 Dec, 2002 24.49 25.0 22.9 23.12 994.39 Thousand
19 Dec, 2002 23.55 25.14 23.55 24.57 1.53 Million
18 Dec, 2002 23.63 23.99 23.19 23.84 589.21 Thousand