Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 22.4 23.27 22.04 23.05 1.07 Million
14 Jan, 2003 22.98 22.98 22.54 22.62 476.21 Thousand
13 Jan, 2003 23.41 23.41 22.69 22.98 744.18 Thousand
10 Jan, 2003 23.7 23.99 23.19 23.34 679.61 Thousand
09 Jan, 2003 23.12 23.77 22.98 23.12 836.19 Thousand
08 Jan, 2003 23.41 23.99 22.83 22.83 1.31 Million
07 Jan, 2003 24.06 24.06 22.83 23.12 639.25 Thousand
06 Jan, 2003 22.54 24.13 22.33 23.84 1.12 Million
03 Jan, 2003 23.19 23.55 22.54 22.69 421.32 Thousand
02 Jan, 2003 22.11 23.05 21.75 23.05 353.52 Thousand