Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 18.14 18.35 17.92 17.92 855.56 Thousand
22 Aug, 2002 18.14 18.35 17.92 17.99 1.57 Million
21 Aug, 2002 18.28 18.42 17.34 17.77 737.72 Thousand
20 Aug, 2002 18.42 19.0 17.99 18.28 2.82 Million
19 Aug, 2002 17.7 18.28 17.63 18.28 1.14 Million
16 Aug, 2002 17.92 17.92 17.56 17.77 460.07 Thousand
15 Aug, 2002 17.99 18.28 17.7 17.77 585.98 Thousand
14 Aug, 2002 17.2 17.99 17.2 17.99 615.04 Thousand
13 Aug, 2002 17.85 17.85 17.41 17.7 313.17 Thousand
12 Aug, 2002 17.63 17.92 17.49 17.85 500.42 Thousand