Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 18.21 18.21 17.63 17.77 700.59 Thousand
08 Aug, 2002 17.41 18.14 17.41 17.92 1.08 Million
07 Aug, 2002 17.56 17.89 17.56 17.83 1.13 Million
06 Aug, 2002 15.6 17.89 15.6 17.49 993.18 Thousand
05 Aug, 2002 17.08 17.29 16.75 16.75 1.31 Million
02 Aug, 2002 17.69 18.3 17.62 17.96 502.63 Thousand
01 Aug, 2002 18.23 18.57 17.96 18.03 715.09 Thousand
31 Jul, 2002 18.1 18.37 17.89 17.89 874 Thousand
30 Jul, 2002 18.37 18.5 17.56 18.1 621.82 Thousand
29 Jul, 2002 18.77 18.84 18.16 18.23 618.36 Thousand