Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 18.1 19.18 18.1 18.64 1.4 Million
25 Jul, 2002 19.38 19.45 18.57 18.64 1.5 Million
24 Jul, 2002 18.91 19.85 18.91 19.18 2.77 Million
23 Jul, 2002 17.89 18.84 17.89 18.84 3.01 Million
22 Jul, 2002 17.96 18.43 17.62 17.62 1.81 Million
19 Jul, 2002 18.37 18.77 18.1 18.43 2.22 Million
18 Jul, 2002 18.1 18.64 18.03 18.23 2.64 Million
17 Jul, 2002 17.76 18.43 17.56 18.03 1.91 Million
16 Jul, 2002 17.76 18.1 17.29 17.83 3.49 Million
15 Jul, 2002 18.1 18.37 17.62 18.37 6.15 Million