Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 15.06 15.33 14.99 15.26 260.81 Thousand
27 Jun, 2002 14.52 15.33 14.52 14.92 98.45 Thousand
26 Jun, 2002 14.92 15.46 14.45 14.92 646 Thousand
25 Jun, 2002 15.73 15.87 14.99 15.53 369.63 Thousand
24 Jun, 2002 16.07 16.21 15.6 15.6 290.18 Thousand
21 Jun, 2002 15.6 16.27 15.6 16.07 568.27 Thousand
20 Jun, 2002 15.46 15.87 15.4 15.87 456 Thousand
19 Jun, 2002 15.4 15.94 15.4 15.73 310.91 Thousand
18 Jun, 2002 15.87 15.87 15.19 15.6 1.05 Million
17 Jun, 2002 15.94 16.54 15.87 15.87 1.02 Million