Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 16.41 16.61 15.94 16.14 494 Thousand
13 Jun, 2002 16.75 16.81 16.41 16.54 373.09 Thousand
12 Jun, 2002 16.21 16.61 16.21 16.61 335.09 Thousand
11 Jun, 2002 16.88 17.15 16.27 16.41 718.54 Thousand
10 Jun, 2002 16.27 17.42 16.27 17.02 1.18 Million
07 Jun, 2002 15.33 16.34 15.33 16.34 437 Thousand
06 Jun, 2002 16.81 16.81 15.33 16.07 818.73 Thousand
05 Jun, 2002 16.07 16.81 16.07 16.48 696.09 Thousand
04 Jun, 2002 15.53 16.34 15.53 16.07 343.72 Thousand
03 Jun, 2002 17.22 17.29 15.94 16.14 1.17 Million