Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 16.88 17.22 16.41 17.08 2.74 Million
30 May, 2002 16.81 17.02 16.34 16.61 1.45 Million
29 May, 2002 16.61 17.42 16.61 17.02 2.95 Million
28 May, 2002 16.34 16.81 16.0 16.41 2.35 Million
27 May, 2002 15.46 16.34 15.4 16.34 2.53 Million
24 May, 2002 15.33 15.4 14.99 15.33 967.27 Thousand
23 May, 2002 14.72 15.33 14.52 15.33 768.64 Thousand
22 May, 2002 15.13 15.4 14.18 14.86 1.19 Million
21 May, 2002 14.72 15.53 14.65 15.13 2.25 Million
20 May, 2002 16.81 16.81 15.73 15.73 1.13 Million