Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 16.21 17.08 16.21 16.88 4.25 Million
16 May, 2002 15.53 16.14 15.53 16.0 2.33 Million
15 May, 2002 15.33 15.8 15.19 15.67 1.46 Million
14 May, 2002 16.21 16.21 15.06 15.87 2.63 Million
13 May, 2002 15.6 16.14 15.4 16.14 5.3 Million
10 May, 2002 14.38 15.13 14.38 15.13 4 Million
09 May, 2002 14.52 14.59 13.91 14.18 1.64 Million
08 May, 2002 13.84 14.45 13.71 14.38 1.94 Million
07 May, 2002 13.64 13.84 13.44 13.71 659.82 Thousand
06 May, 2002 13.44 13.78 13.24 13.71 521.63 Thousand