Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 12.22 12.22 12.22 12.22 582.09 Thousand
19 Mar, 2002 13.1 13.1 13.1 13.1 456 Thousand
18 Mar, 2002 14.05 14.05 14.05 14.05 459.45 Thousand
15 Mar, 2002 16.48 16.48 15.06 15.06 3.12 Million
14 Mar, 2002 16.21 16.48 15.94 16.14 1.78 Million
13 Mar, 2002 16.21 16.41 15.6 16.21 2.68 Million
12 Mar, 2002 16.0 16.34 16.0 16.21 2.8 Million
11 Mar, 2002 15.53 16.21 15.53 16.0 2.53 Million
08 Mar, 2002 16.27 16.81 15.6 16.0 2.72 Million
07 Mar, 2002 15.8 16.41 14.92 16.41 3.73 Million