Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 12.22 12.22 12.02 12.15 528.54 Thousand
02 Apr, 2002 12.15 12.36 12.02 12.29 513 Thousand
01 Apr, 2002 12.15 12.36 12.09 12.36 400.72 Thousand
29 Mar, 2002 12.22 12.42 12.02 12.42 298.82 Thousand
28 Mar, 2002 12.36 12.36 12.02 12.22 367.91 Thousand
27 Mar, 2002 12.56 12.56 11.88 12.42 853.27 Thousand
26 Mar, 2002 12.83 12.83 11.82 12.56 1 Million
25 Mar, 2002 12.63 12.9 12.49 12.7 903.36 Thousand
22 Mar, 2002 12.9 13.03 12.42 12.49 1.83 Million
21 Mar, 2002 11.68 13.03 11.68 13.03 2.16 Million