Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 13.51 13.78 13.17 13.44 2.14 Million
17 Apr, 2002 12.63 13.24 12.42 13.24 1.42 Million
16 Apr, 2002 12.36 12.49 12.22 12.42 497.45 Thousand
15 Apr, 2002 12.49 12.49 12.29 12.29 269.45 Thousand
12 Apr, 2002 12.36 12.49 12.15 12.42 312.63 Thousand
11 Apr, 2002 12.56 12.63 12.36 12.36 133 Thousand
10 Apr, 2002 12.22 12.42 12.15 12.36 297.09 Thousand
09 Apr, 2002 13.3 13.3 12.42 12.63 925.82 Thousand
08 Apr, 2002 13.37 13.78 13.03 13.3 3.11 Million
04 Apr, 2002 12.15 12.97 12.15 12.97 2.34 Million