Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 95.4 96.2 93.3 93.5 555.4 Thousand
24 Oct, 2022 97.5 98.4 95.0 95.2 1.19 Million
21 Oct, 2022 94.5 95.2 93.0 93.0 449.89 Thousand
20 Oct, 2022 95.8 96.2 93.5 94.5 587.08 Thousand
19 Oct, 2022 98.3 100.0 97.0 97.0 671.77 Thousand
18 Oct, 2022 99.4 101.0 97.0 98.1 1.41 Million
17 Oct, 2022 95.4 97.5 91.8 97.5 1.84 Million
14 Oct, 2022 96.8 99.5 96.2 97.6 2.01 Million
13 Oct, 2022 105.5 106.0 94.5 94.5 3.07 Million
12 Oct, 2022 106.0 107.0 103.0 105.0 1.61 Million