Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 107.0 | 110.0 | 105.0 | 105.5 | 1.56 Million |
| 07 Oct, 2022 | 117.0 | 119.0 | 116.0 | 116.5 | 441.19 Thousand |
| 06 Oct, 2022 | 119.0 | 119.0 | 117.5 | 118.0 | 476.71 Thousand |
| 05 Oct, 2022 | 120.0 | 121.0 | 116.5 | 117.5 | 912.89 Thousand |
| 04 Oct, 2022 | 117.5 | 118.5 | 115.5 | 118.5 | 814.69 Thousand |
| 03 Oct, 2022 | 112.0 | 116.0 | 111.5 | 114.5 | 898.23 Thousand |
| 30 Sep, 2022 | 107.0 | 115.0 | 106.5 | 114.5 | 1.23 Million |
| 29 Sep, 2022 | 114.0 | 116.0 | 112.0 | 112.0 | 1.2 Million |
| 28 Sep, 2022 | 120.5 | 122.0 | 112.0 | 112.0 | 2.43 Million |
| 27 Sep, 2022 | 120.0 | 123.0 | 116.5 | 122.5 | 1.69 Million |
4726
4728
4729
4711
4714
4716