Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 125.0 | 125.5 | 116.0 | 120.0 | 1.98 Million |
| 23 Sep, 2022 | 129.0 | 131.0 | 125.0 | 127.5 | 1.45 Million |
| 22 Sep, 2022 | 126.0 | 130.5 | 124.0 | 130.0 | 2 Million |
| 21 Sep, 2022 | 123.0 | 128.0 | 122.5 | 126.5 | 1.44 Million |
| 20 Sep, 2022 | 122.0 | 123.5 | 121.5 | 123.5 | 476.74 Thousand |
| 19 Sep, 2022 | 124.5 | 125.5 | 120.0 | 121.0 | 958.04 Thousand |
| 16 Sep, 2022 | 125.0 | 127.0 | 124.0 | 124.0 | 913.68 Thousand |
| 15 Sep, 2022 | 129.0 | 130.0 | 126.0 | 126.0 | 778.71 Thousand |
| 14 Sep, 2022 | 123.5 | 128.5 | 123.0 | 127.5 | 849.85 Thousand |
| 13 Sep, 2022 | 130.0 | 131.0 | 128.0 | 128.0 | 765.59 Thousand |
4726
4728
4729
4711
4714
4716