Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 135.0 | 141.0 | 134.5 | 141.0 | 2.71 Million |
| 16 Jun, 2022 | 147.5 | 148.5 | 137.0 | 137.0 | 2.97 Million |
| 15 Jun, 2022 | 148.0 | 149.5 | 143.0 | 144.0 | 3.27 Million |
| 14 Jun, 2022 | 151.0 | 154.0 | 144.5 | 148.0 | 8.87 Million |
| 13 Jun, 2022 | 151.5 | 155.0 | 150.5 | 151.0 | 5.18 Million |
| 10 Jun, 2022 | 152.5 | 155.5 | 151.0 | 155.5 | 8.34 Million |
| 09 Jun, 2022 | 148.0 | 154.0 | 148.0 | 154.0 | 17.82 Million |
| 08 Jun, 2022 | 141.0 | 152.0 | 141.0 | 147.0 | 17.03 Million |
| 07 Jun, 2022 | 136.5 | 138.5 | 136.5 | 138.5 | 679.23 Thousand |
| 06 Jun, 2022 | 139.5 | 140.0 | 137.0 | 137.0 | 847.2 Thousand |
4726
4728
4729
4711
4714
4716