Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 137.5 | 139.5 | 137.0 | 139.0 | 768.51 Thousand |
| 01 Jun, 2022 | 140.5 | 140.5 | 138.0 | 138.0 | 1.22 Million |
| 31 May, 2022 | 138.0 | 140.0 | 136.0 | 139.5 | 1.32 Million |
| 30 May, 2022 | 136.0 | 139.0 | 135.5 | 138.0 | 1.86 Million |
| 27 May, 2022 | 134.5 | 136.0 | 133.5 | 133.5 | 934.1 Thousand |
| 26 May, 2022 | 136.0 | 136.5 | 132.5 | 133.0 | 882.17 Thousand |
| 25 May, 2022 | 132.5 | 136.0 | 131.5 | 135.0 | 982.37 Thousand |
| 24 May, 2022 | 138.0 | 138.5 | 132.0 | 132.0 | 1.38 Million |
| 23 May, 2022 | 137.5 | 139.0 | 136.0 | 136.5 | 1.76 Million |
| 20 May, 2022 | 135.0 | 137.0 | 133.0 | 136.0 | 1.49 Million |
4726
4728
4729
4711
4714
4716