Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 132.0 134.5 131.0 134.0 1.82 Million
18 May, 2022 140.0 141.0 135.5 136.0 2.27 Million
17 May, 2022 135.0 138.5 133.5 137.0 3.71 Million
16 May, 2022 133.0 137.0 132.5 134.5 3.38 Million
13 May, 2022 129.5 131.5 129.0 130.5 1.31 Million
12 May, 2022 132.0 134.5 127.0 127.0 2.36 Million
11 May, 2022 131.5 134.0 130.0 132.0 1.39 Million
10 May, 2022 127.0 133.0 126.5 133.0 1.85 Million
09 May, 2022 132.0 133.0 129.5 130.0 1.65 Million
06 May, 2022 129.0 130.5 128.0 130.5 850.52 Thousand