Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 145.5 147.0 143.5 143.5 2.29 Million
19 Apr, 2022 137.0 142.5 137.0 140.5 1.59 Million
18 Apr, 2022 139.5 139.5 133.0 135.0 949.83 Thousand
15 Apr, 2022 141.0 141.5 138.0 139.0 1.73 Million
14 Apr, 2022 145.0 145.5 143.0 143.0 949.58 Thousand
13 Apr, 2022 145.0 146.0 143.0 143.0 1.79 Million
12 Apr, 2022 143.5 145.5 141.0 145.0 1.57 Million
11 Apr, 2022 148.0 150.0 142.5 143.5 3 Million
08 Apr, 2022 144.0 146.5 143.5 146.0 1.45 Million
07 Apr, 2022 149.5 151.5 142.0 142.0 2.96 Million