Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 132.0 | 134.0 | 131.5 | 133.5 | 1.59 Million |
| 04 May, 2022 | 132.0 | 132.0 | 129.0 | 129.0 | 780.53 Thousand |
| 03 May, 2022 | 128.5 | 131.5 | 128.0 | 130.5 | 703.01 Thousand |
| 29 Apr, 2022 | 131.0 | 133.0 | 128.0 | 129.0 | 930.41 Thousand |
| 28 Apr, 2022 | 132.0 | 133.0 | 128.0 | 128.5 | 1.03 Million |
| 27 Apr, 2022 | 127.0 | 131.0 | 124.0 | 129.5 | 2.32 Million |
| 26 Apr, 2022 | 134.5 | 136.0 | 131.0 | 133.5 | 951.4 Thousand |
| 25 Apr, 2022 | 135.0 | 137.0 | 132.5 | 133.0 | 1.66 Million |
| 22 Apr, 2022 | 143.0 | 146.0 | 140.0 | 140.0 | 1.4 Million |
| 21 Apr, 2022 | 145.5 | 145.5 | 142.5 | 143.0 | 765.47 Thousand |
4726
4728
4729
4711
4714
4716