Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 157.5 158.0 154.5 154.5 1.77 Million
27 Dec, 2021 158.5 159.0 155.0 156.0 2.45 Million
24 Dec, 2021 163.0 164.5 157.5 157.5 5.46 Million
23 Dec, 2021 165.0 170.5 160.0 160.0 17.85 Million
22 Dec, 2021 163.0 164.0 158.0 159.5 9.52 Million
21 Dec, 2021 153.0 162.5 151.0 161.5 10.68 Million
20 Dec, 2021 149.5 155.0 149.5 154.5 4.31 Million
17 Dec, 2021 151.5 152.0 149.5 149.5 1.32 Million
16 Dec, 2021 154.5 155.5 152.0 152.5 3.35 Million
15 Dec, 2021 149.0 153.0 148.5 153.0 1.77 Million