Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 143.5 | 143.5 | 138.5 | 143.5 | 2.67 Million |
| 11 Jan, 2022 | 146.0 | 147.5 | 140.0 | 141.0 | 3.6 Million |
| 10 Jan, 2022 | 145.0 | 149.0 | 142.0 | 148.0 | 2.02 Million |
| 07 Jan, 2022 | 152.5 | 155.0 | 147.5 | 147.5 | 2.67 Million |
| 06 Jan, 2022 | 150.0 | 154.5 | 147.0 | 152.5 | 2.73 Million |
| 05 Jan, 2022 | 157.5 | 159.0 | 153.0 | 153.5 | 1.92 Million |
| 04 Jan, 2022 | 159.0 | 162.0 | 156.5 | 157.5 | 5.1 Million |
| 03 Jan, 2022 | 158.5 | 160.5 | 155.5 | 155.5 | 1.87 Million |
| 30 Dec, 2021 | 157.0 | 158.0 | 156.5 | 157.5 | 1.44 Million |
| 29 Dec, 2021 | 155.5 | 158.0 | 154.5 | 158.0 | 1.91 Million |
4726
4728
4729
4711
4714
4716