Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 152.5 152.5 149.0 149.0 1.98 Million
13 Dec, 2021 151.0 154.0 149.5 154.0 2.44 Million
10 Dec, 2021 152.5 154.0 151.0 151.0 3.07 Million
09 Dec, 2021 154.0 159.0 153.5 154.0 8.8 Million
08 Dec, 2021 153.0 156.0 151.5 152.0 3.66 Million
07 Dec, 2021 153.0 154.5 150.5 150.5 3.48 Million
06 Dec, 2021 150.0 155.0 146.5 155.0 5.83 Million
03 Dec, 2021 152.0 154.5 149.5 151.5 6.39 Million
02 Dec, 2021 158.5 159.5 149.0 149.5 7.32 Million
01 Dec, 2021 157.0 161.5 154.0 160.0 3.82 Million