AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 21.1 21.7 20.6 21.5 507 Thousand
07 Oct, 2013 20.15 21.1 20.0 21.0 489 Thousand
04 Oct, 2013 19.95 20.0 19.75 19.95 153 Thousand
03 Oct, 2013 19.9 20.0 19.5 20.0 158 Thousand
02 Oct, 2013 20.05 20.1 19.9 19.9 128 Thousand
01 Oct, 2013 20.2 20.3 19.9 20.05 147.07 Thousand
30 Sep, 2013 19.8 20.05 19.7 19.85 81.7 Thousand
27 Sep, 2013 20.2 20.2 19.8 19.85 95.5 Thousand
26 Sep, 2013 20.25 20.5 19.8 20.1 180 Thousand
25 Sep, 2013 20.0 20.95 19.85 20.4 327 Thousand