AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 20.0 20.8 20.0 20.55 344 Thousand
05 Sep, 2013 20.4 20.6 19.8 19.95 230 Thousand
04 Sep, 2013 20.15 21.5 20.0 20.35 361 Thousand
03 Sep, 2013 19.1 20.25 19.05 20.25 402.14 Thousand
02 Sep, 2013 19.2 19.4 18.55 19.05 145 Thousand
30 Aug, 2013 18.8 19.25 18.5 19.0 227 Thousand
29 Aug, 2013 17.8 18.85 17.8 18.45 170 Thousand
28 Aug, 2013 18.35 18.4 17.75 17.8 151 Thousand
27 Aug, 2013 18.8 18.9 18.25 18.25 92 Thousand
26 Aug, 2013 19.2 19.2 18.55 18.6 98 Thousand