AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 20.15 20.15 19.8 19.85 129 Thousand
23 Sep, 2013 19.85 20.15 19.8 20.0 167 Thousand
18 Sep, 2013 19.5 20.0 19.4 19.75 127 Thousand
17 Sep, 2013 19.75 19.85 19.4 19.5 65 Thousand
16 Sep, 2013 19.45 19.85 19.45 19.5 103 Thousand
13 Sep, 2013 19.3 19.4 19.15 19.35 75.02 Thousand
12 Sep, 2013 19.1 19.3 19.1 19.2 76 Thousand
11 Sep, 2013 19.1 19.3 18.8 19.05 141 Thousand
10 Sep, 2013 19.0 19.6 19.0 19.05 130.13 Thousand
09 Sep, 2013 20.6 20.6 19.3 19.4 329.15 Thousand