AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 18.9 19.05 18.7 18.85 57 Thousand
22 Aug, 2013 18.9 19.0 18.55 18.55 78 Thousand
20 Aug, 2013 19.2 19.2 18.5 18.5 97 Thousand
19 Aug, 2013 19.0 19.05 18.75 19.0 104 Thousand
16 Aug, 2013 18.9 19.1 18.75 18.8 109 Thousand
15 Aug, 2013 19.2 19.2 19.0 19.1 78 Thousand
14 Aug, 2013 19.3 19.45 19.0 19.0 81.02 Thousand
13 Aug, 2013 19.3 19.3 18.8 19.0 136 Thousand
12 Aug, 2013 19.4 19.75 19.05 19.1 143 Thousand
09 Aug, 2013 19.8 20.0 19.4 19.4 151 Thousand