AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 24.7 25.7 24.7 24.9 567.73 Thousand
14 Mar, 2013 25.6 25.8 24.6 24.7 615.62 Thousand
13 Mar, 2013 26.3 26.8 25.15 25.5 506.2 Thousand
12 Mar, 2013 25.2 26.4 25.2 26.0 691.2 Thousand
11 Mar, 2013 26.5 26.8 24.6 25.2 915 Thousand
08 Mar, 2013 27.2 28.7 25.35 26.4 1.58 Million
07 Mar, 2013 27.95 28.65 26.8 27.2 1.85 Million
06 Mar, 2013 26.8 26.8 25.05 26.8 2.39 Million
05 Mar, 2013 22.55 25.05 22.55 25.05 1.35 Million
04 Mar, 2013 24.8 25.15 23.45 23.45 905 Thousand