AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 26.0 26.7 25.15 25.2 949.41 Thousand
27 Feb, 2013 27.0 27.8 26.0 26.2 2.08 Million
26 Feb, 2013 24.0 26.35 23.95 26.35 1.94 Million
25 Feb, 2013 25.5 26.35 24.6 24.65 1.65 Million
22 Feb, 2013 28.75 28.75 25.05 28.4 3.32 Million
21 Feb, 2013 26.9 26.9 26.9 26.9 459.51 Thousand
20 Feb, 2013 25.15 25.15 24.7 25.15 928.76 Thousand
19 Feb, 2013 23.4 23.55 22.8 23.55 622 Thousand
18 Feb, 2013 22.05 22.05 21.4 22.05 1.3 Million
06 Feb, 2013 20.35 20.65 19.5 20.65 1.26 Million