AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 18.0 19.3 18.0 19.3 1.19 Million
04 Feb, 2013 19.2 19.4 18.0 18.05 1.19 Million
01 Feb, 2013 17.95 19.5 17.6 19.0 2.53 Million
31 Jan, 2013 17.8 18.25 17.8 18.25 1.95 Million
30 Jan, 2013 15.9 17.1 15.5 17.1 1.28 Million
29 Jan, 2013 16.8 16.9 15.6 16.0 1.48 Million
28 Jan, 2013 15.8 15.8 15.8 15.8 480 Thousand
25 Jan, 2013 14.5 14.8 14.25 14.8 412 Thousand
24 Jan, 2013 14.0 14.25 13.85 13.85 120 Thousand
23 Jan, 2013 14.4 14.4 13.95 14.05 111 Thousand