AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 12.7 13.55 12.7 13.5 952.12 Thousand
11 Oct, 2012 12.65 13.0 12.3 12.7 153 Thousand
09 Oct, 2012 13.4 13.4 12.7 12.8 298.1 Thousand
08 Oct, 2012 13.15 13.9 12.75 13.4 509 Thousand
05 Oct, 2012 12.3 13.15 12.3 13.15 591 Thousand
04 Oct, 2012 11.9 12.3 11.9 12.3 79 Thousand
03 Oct, 2012 12.0 12.2 11.9 11.95 71 Thousand
02 Oct, 2012 12.1 12.3 11.9 12.0 132 Thousand
01 Oct, 2012 12.15 12.4 12.05 12.2 111.41 Thousand
28 Sep, 2012 12.75 12.8 12.05 12.45 327.2 Thousand