AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 12.0 12.15 11.9 12.05 168 Thousand
08 Nov, 2012 12.0 12.25 11.9 12.15 246.14 Thousand
07 Nov, 2012 12.05 12.25 11.95 12.25 285 Thousand
06 Nov, 2012 11.8 12.1 11.75 11.95 228 Thousand
05 Nov, 2012 11.55 11.9 11.5 11.65 108.07 Thousand
02 Nov, 2012 12.2 12.2 11.5 11.55 258 Thousand
01 Nov, 2012 11.65 12.3 11.3 11.95 282.51 Thousand
31 Oct, 2012 11.6 12.2 11.5 11.9 343 Thousand
30 Oct, 2012 11.75 12.45 11.75 11.95 632 Thousand
29 Oct, 2012 12.6 13.0 12.6 12.6 468 Thousand