AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 14.0 14.0 13.5 13.5 631 Thousand
25 Oct, 2012 14.5 14.95 13.95 14.5 2.01 Million
24 Oct, 2012 12.8 14.0 12.8 14.0 1.1 Million
23 Oct, 2012 13.6 13.6 13.1 13.1 596 Thousand
22 Oct, 2012 12.8 13.8 12.4 13.7 892.36 Thousand
19 Oct, 2012 12.2 12.9 11.95 12.9 138 Thousand
18 Oct, 2012 12.7 12.7 12.25 12.5 50 Thousand
17 Oct, 2012 12.3 12.55 12.2 12.4 127 Thousand
16 Oct, 2012 12.6 12.8 12.0 12.1 215.1 Thousand
15 Oct, 2012 13.3 13.3 12.6 12.6 614.14 Thousand