TWD 35.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 35.05 | 35.25 | 35.05 | 35.25 | 52 Thousand |
29 May, 2024 | 35.2 | 35.25 | 35.1 | 35.25 | 20 Thousand |
28 May, 2024 | 35.1 | 35.2 | 35.05 | 35.2 | 19 Thousand |
27 May, 2024 | 35.7 | 35.7 | 35.1 | 35.45 | 20 Thousand |
24 May, 2024 | 35.0 | 35.2 | 34.95 | 35.2 | 23 Thousand |
23 May, 2024 | 35.2 | 35.2 | 35.05 | 35.2 | 22 Thousand |
22 May, 2024 | 35.05 | 35.35 | 35.0 | 35.35 | 20 Thousand |
21 May, 2024 | 35.2 | 35.45 | 34.95 | 35.45 | 63 Thousand |
20 May, 2024 | 35.05 | 35.15 | 35.0 | 35.15 | 50 Thousand |
17 May, 2024 | 35.2 | 35.4 | 35.05 | 35.3 | 25 Thousand |
4741
4743
4744
4726
4728
4729