TWD 35.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 35.15 | 35.2 | 35.0 | 35.2 | 44 Thousand |
15 May, 2024 | 35.2 | 35.2 | 34.9 | 35.2 | 30 Thousand |
14 May, 2024 | 35.25 | 35.3 | 35.05 | 35.3 | 21 Thousand |
13 May, 2024 | 35.65 | 35.65 | 35.4 | 35.45 | 11 Thousand |
10 May, 2024 | 35.2 | 35.75 | 35.1 | 35.75 | 11 Thousand |
09 May, 2024 | 35.5 | 35.5 | 35.4 | 35.4 | 12 Thousand |
08 May, 2024 | 35.4 | 35.8 | 35.2 | 35.8 | 14 Thousand |
07 May, 2024 | 35.1 | 35.4 | 35.1 | 35.4 | 21 Thousand |
06 May, 2024 | 35.3 | 35.3 | 35.1 | 35.1 | 8000.00 |
03 May, 2024 | 35.25 | 35.3 | 35.1 | 35.3 | 25 Thousand |
4741
4743
4744
4726
4728
4729