AViTA Corporation (4735)

TWD 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 35.25 35.3 35.1 35.3 25 Thousand
02 May, 2024 35.2 35.3 35.05 35.3 14 Thousand
30 Apr, 2024 35.4 35.4 34.85 35.3 55 Thousand
29 Apr, 2024 35.5 35.55 35.05 35.4 14 Thousand
26 Apr, 2024 35.4 35.4 35.4 35.4 1000.00
25 Apr, 2024 35.3 35.3 35.0 35.3 32 Thousand
24 Apr, 2024 35.35 35.35 35.1 35.3 18 Thousand
23 Apr, 2024 35.5 35.5 35.0 35.3 33 Thousand
22 Apr, 2024 35.6 35.6 35.5 35.55 15 Thousand
19 Apr, 2024 36.2 36.2 35.15 35.6 13 Thousand