AViTA Corporation (4735)

TWD 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 13.2 13.55 12.6 13.15 117 Thousand
26 Aug, 2011 13.1 14.0 13.0 13.1 248 Thousand
25 Aug, 2011 14.8 14.8 13.95 13.95 478 Thousand
24 Aug, 2011 15.95 15.95 14.95 14.95 471 Thousand
23 Aug, 2011 16.4 16.4 16.05 16.05 73.2 Thousand
22 Aug, 2011 16.15 16.4 15.95 16.1 176.01 Thousand
19 Aug, 2011 16.4 16.4 16.0 16.1 275.1 Thousand
18 Aug, 2011 16.7 17.1 16.35 16.6 419.33 Thousand
17 Aug, 2011 17.8 18.2 17.4 17.4 927.33 Thousand
16 Aug, 2011 16.2 18.0 16.1 17.8 1.6 Million