AViTA Corporation (4735)

TWD 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 20.0 20.0 19.5 19.5 12 Thousand
28 Jul, 2011 19.38 19.38 19.38 19.38 216.00
27 Jul, 2011 20.0 20.0 19.08 19.1 487 Thousand
26 Jul, 2011 20.0 20.0 19.0 19.0 493 Thousand
22 Jul, 2011 20.5 20.5 20.5 20.5 3000.00
19 Jul, 2011 20.2 20.2 20.2 20.2 3000.00
18 Jul, 2011 20.45 20.5 20.43 20.5 6000.00
14 Jul, 2011 20.9 20.9 20.9 20.9 2000.00
13 Jul, 2011 21.25 21.25 21.25 21.25 4000.00
12 Jul, 2011 21.85 21.85 21.85 21.85 2000.00