AViTA Corporation (4735)
TWD 35.0
(0.0%)
TWD 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2011 | 19.1 | 20.0 | 10.52 | 19.1 | 74.06 Thousand |
| 12 Aug, 2011 | 19.2 | 19.5 | 19.0 | 19.1 | 45 Thousand |
| 11 Aug, 2011 | 19.5 | 19.5 | 19.4 | 19.4 | 18 Thousand |
| 10 Aug, 2011 | 19.8 | 20.0 | 19.8 | 20.0 | 9100.00 |
| 08 Aug, 2011 | 19.7 | 19.8 | 19.7 | 19.7 | 12 Thousand |
| 05 Aug, 2011 | 19.57 | 19.7 | 19.24 | 19.7 | 8000.00 |
| 04 Aug, 2011 | 20.1 | 20.2 | 20.0 | 20.2 | 11 Thousand |
| 03 Aug, 2011 | 19.9 | 20.0 | 19.8 | 19.9 | 9000.00 |
| 02 Aug, 2011 | 20.0 | 20.0 | 20.0 | 20.0 | 6000.00 |
| 01 Aug, 2011 | 20.1 | 20.1 | 20.0 | 20.0 | 5000.00 |
4741
4743
4744
4726
4728
4729