AViTA Corporation (4735)

TWD 34.35

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 29.0 29.5 29.0 29.5 8000.00
17 May, 2010 29.0 29.5 29.0 29.2 21 Thousand
14 May, 2010 29.4 29.5 29.4 29.4 3000.00
13 May, 2010 30.0 30.0 29.0 29.5 20.43 Thousand
12 May, 2010 29.5 29.5 29.5 29.5 2000.00
11 May, 2010 29.5 29.8 29.0 29.5 23 Thousand
10 May, 2010 29.5 30.0 29.3 30.0 48.12 Thousand
07 May, 2010 29.5 30.0 29.5 30.0 14 Thousand
06 May, 2010 30.0 30.0 29.99 30.0 16 Thousand
05 May, 2010 30.0 30.0 29.5 29.5 7000.00