AViTA Corporation (4735)
TWD 34.45
(-0.72%)
TWD 34.45
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 27.7 | 27.7 | 27.7 | 27.7 | 1000.00 |
| 28 May, 2010 | 28.5 | 29.0 | 28.5 | 29.0 | 5000.00 |
| 27 May, 2010 | 28.12 | 28.12 | 28.0 | 28.0 | 3000.00 |
| 26 May, 2010 | 28.42 | 28.42 | 28.42 | 28.42 | 2000.00 |
| 25 May, 2010 | 29.0 | 29.2 | 28.5 | 28.5 | 50 Thousand |
| 24 May, 2010 | 29.0 | 29.4 | 29.0 | 29.4 | 6000.00 |
| 21 May, 2010 | 29.5 | 29.6 | 29.0 | 29.6 | 16 Thousand |
| 20 May, 2010 | 29.0 | 29.5 | 29.0 | 29.5 | 42 Thousand |
| 19 May, 2010 | 29.0 | 30.0 | 29.0 | 30.0 | 8000.00 |
| 18 May, 2010 | 29.0 | 29.5 | 29.0 | 29.5 | 8000.00 |
4741
4743
4744
4726
4728
4729