Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 64.4

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 81.17 81.17 81.17 81.17 1288.00
27 Sep, 2013 81.17 81.17 81.17 81.17 1288.00
26 Sep, 2013 78.99 79.43 78.55 78.99 18.04 Thousand
25 Sep, 2013 82.68 82.68 78.81 82.68 2581.00
24 Sep, 2013 80.3 81.17 78.99 80.3 19.33 Thousand
23 Sep, 2013 81.17 81.76 76.2 81.17 24.11 Thousand
18 Sep, 2013 76.2 76.2 72.88 76.2 1450.00
17 Sep, 2013 72.88 76.2 72.88 72.88 3866.00
16 Sep, 2013 76.2 76.2 71.57 76.2 24.22 Thousand
13 Sep, 2013 68.08 68.08 68.08 68.08 18.00