Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 64.4

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 68.95 69.82 68.95 68.95 2867.00
11 Sep, 2013 68.95 68.95 68.95 68.95 -
10 Sep, 2013 68.95 68.95 68.95 68.95 7733.00
09 Sep, 2013 69.82 69.82 69.82 69.82 3866.00
06 Sep, 2013 69.39 69.82 67.21 69.39 15.14 Thousand
05 Sep, 2013 70.28 70.28 70.28 70.28 -
04 Sep, 2013 70.28 70.28 68.95 70.28 10.6 Thousand
03 Sep, 2013 67.07 67.07 67.07 67.07 -
02 Sep, 2013 67.07 67.07 66.33 67.07 7733.00
30 Aug, 2013 68.17 68.17 68.17 68.17 1450.00