TWD 62.5
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2013 | 47.57 | 47.57 | 47.57 | 47.57 | - |
22 Mar, 2013 | 47.57 | 47.57 | 47.57 | 47.57 | - |
21 Mar, 2013 | 46.7 | 46.7 | 46.7 | 46.7 | - |
20 Mar, 2013 | 47.57 | 47.57 | 47.57 | 47.57 | 4350.00 |
19 Mar, 2013 | 48.44 | 48.44 | 48.44 | 48.44 | 4350.00 |
18 Mar, 2013 | 47.77 | 47.77 | 47.77 | 47.77 | - |
15 Mar, 2013 | 47.77 | 47.77 | 47.77 | 47.77 | - |
14 Mar, 2013 | 47.77 | 47.77 | 47.77 | 47.77 | 1450.00 |
13 Mar, 2013 | 46.7 | 46.7 | 46.7 | 46.7 | - |
12 Mar, 2013 | 46.7 | 46.7 | 46.26 | 46.7 | 5800.00 |
4749
4754
4760
4743
4744
4745