Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 62.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 47.57 47.57 47.57 47.57 -
22 Mar, 2013 47.57 47.57 47.57 47.57 -
21 Mar, 2013 46.7 46.7 46.7 46.7 -
20 Mar, 2013 47.57 47.57 47.57 47.57 4350.00
19 Mar, 2013 48.44 48.44 48.44 48.44 4350.00
18 Mar, 2013 47.77 47.77 47.77 47.77 -
15 Mar, 2013 47.77 47.77 47.77 47.77 -
14 Mar, 2013 47.77 47.77 47.77 47.77 1450.00
13 Mar, 2013 46.7 46.7 46.7 46.7 -
12 Mar, 2013 46.7 46.7 46.26 46.7 5800.00